VSTB
VSTB · 美元计价
$130.87
-1.76%
≈ ￥863.742
(-$2.34)
更新于 2026-11-14 15:40:02
24H 最高$136.00
24H 最低$130.56
今日开盘$133.21
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$2.34)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 339 |
MASKMask Network
|
$0.325 | $0.346 | $0.323 | $32.39万 | $3,372.47万 | -6.07% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 575 |
ASMLBASMLB
|
$1477.99 | $1,517.00 | $1,465.00 | $9.08万 | — | -1.41% |
| 252 |
TWTTrust Wallet Token
|
$0.3717 | $0.3945 | $0.3695 | $47.08万 | $1.59亿 | -1.87% |
| 79 |
ETHFIEther.fi
|
$0.5572 | $0.6231 | $0.5511 | $373.08万 | $5.58亿 | -9.98% |
| 146 |
BABABBABAB
|
$93.81 | $94.93 | $92.17 | $122.61万 | — | 1.68% |
| 203 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.29万 | $1.32亿 | -5.59% |
| 612 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.75万 | — | 0.27% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.17万 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.78 | $114.65 | $106.06 | $1,134.06万 | $4,982.68万 | -4.69% |
| 444 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.23% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 197 |
LITEBLITEB
|
$582.08 | $633.63 | $570.00 | $74.75万 | — | -5.45% |
| 393 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $24.62万 | — | 2.51% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |