EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 08:55:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 568 |
ASMLBASMLB
|
$1523.08 | $1,545.53 | $1,488.79 | $15.87万 | — | 1.12% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.12万 | $1.62亿 | 2.94% |
| 67 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $540.87万 | $6.09亿 | 0.38% |
| 120 |
BABABBABAB
|
$103.55 | $106.76 | $102.50 | $193.15万 | — | -2.22% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.75万 | $1.40亿 | -0.62% |
| 683 |
GMEBGMEB
|
$25.45 | $25.65 | $25.06 | $3.66万 | — | -0.24% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.97万 | — | 0.00% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.38 | $126.94 | $118.65 | $959.78万 | $4,982.68万 | -3.74% |
| 533 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.28万 | $4,299.39万 | 0.38% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 308 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,148.68万 | 0.45% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 143 |
LITEBLITEB
|
$602.76 | $612.51 | $560.00 | $146.49万 | — | -0.23% |
| 535 |
APPBAPPB
|
$396.92 | $410.07 | $383.28 | $19.08万 | — | -2.60% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
相关站点
共 40 个
Hyperliquid _比特币
Holo _加密货币行情
ONEchain _比特币
Plasma _以太坊ETH价格
BENQI _BTC行情
Filecoin _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
TONToken _比特币行情
Bubblemaps _比特币行情
Artificial _以太坊ETH价格
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _数字货币市值
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _BTC行情
Ethena _币种排行
USD1 _币种排行
United Stables _数字货币市值
PAX Gold _币种排行
Ondo _以太坊ETH价格
BFUSD _BTC行情
Initia _比特币行情
Render _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _币种排行
Internet _比特币
牛来 _比特币
波场 _币种排行
莱特币 _以太坊ETH价格
BEAMX _数字货币市值
AMDB _币种排行
CyberConnect _数字货币市值