USARB
USARB · 美元计价
$8.1
-1.34%
≈ ￥53.46
(-$0.11)
更新于 2026-11-12 13:40:02
24H 最高$8.83
24H 最低$8.08
今日开盘$8.21
24H 成交量$13.74万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 572 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.82万 | $3,614.06万 | -1.68% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 539 |
ASMLBASMLB
|
$1485.26 | $1,572.79 | $1,484.80 | $14.83万 | — | -4.54% |
| 295 |
TWTTrust Wallet Token
|
$0.3821 | $0.3926 | $0.3802 | $48.52万 | $1.62亿 | -1.88% |
| 78 |
ETHFIEther.fi
|
$0.6222 | $0.6561 | $0.607 | $342.15万 | $6.22亿 | -1.71% |
| 216 |
BABABBABAB
|
$97.7 | $103.48 | $97.21 | $75.24万 | — | -5.01% |
| 321 |
AXSAxie Infinity
|
$0.792 | $0.82 | $0.781 | $42.61万 | $1.43亿 | -0.63% |
| 667 |
GMEBGMEB
|
$25.26 | $25.62 | $24.93 | $5.13万 | — | -0.67% |
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.45万 | — | -2.78% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.71 | $124.17 | $117.43 | $1,072.66万 | $4,982.68万 | -3.97% |
| 544 |
COWCoW Protocol Token
|
$0.0993 | $0.1051 | $0.0986 | $14.56万 | $4,407.01万 | -4.61% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 454 |
RADRadworks
|
$0.225 | $0.228 | $0.221 | $22.60万 | $1,162.48万 | 0.00% |
| 597 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 127 |
LITEBLITEB
|
$620.97 | $678.93 | $616.41 | $147.20万 | — | -0.89% |
| 479 |
APPBAPPB
|
$400.32 | $413.20 | $384.31 | $20.18万 | — | 0.72% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |