Spell Token
SPELL · 美元计价
$0.000063
-5.26%
≈ ￥0.0004158
(-$0.00)
更新于 2026-11-15 16:05:01
24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000665
24H 成交量$21.57万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 305 |
MASKMask Network
|
$0.3 | $0.327 | $0.287 | $49.22万 | $3,107.39万 | -7.98% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 593 |
ASMLBASMLB
|
$1474.6 | $1,484.45 | $1,456.94 | $3.25万 | — | -0.29% |
| 209 |
TWTTrust Wallet Token
|
$0.3439 | $0.3752 | $0.3283 | $90.33万 | $1.49亿 | -7.70% |
| 72 |
ETHFIEther.fi
|
$0.5031 | $0.5598 | $0.4685 | $534.09万 | $4.95亿 | -9.77% |
| 483 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.96万 | — | -1.27% |
| 163 |
AXSAxie Infinity
|
$0.675 | $0.734 | $0.639 | $134.10万 | $1.23亿 | -7.41% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 312 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.82万 | — | -6.06% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.41 | $107.77 | $94.99 | $2,310.67万 | $4,982.68万 | -8.35% |
| 348 |
COWCoW Protocol Token
|
$0.0879 | $0.0965 | $0.0857 | $42.07万 | $3,873.61万 | -8.53% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $95.87万 | $1,080.02万 | -5.02% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 372 |
LITEBLITEB
|
$578.33 | $583.70 | $564.15 | $36.89万 | — | -0.72% |
| 610 |
APPBAPPB
|
$406.28 | $406.65 | $402.97 | $1.67万 | — | 0.31% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |