Succinct
PROVE · 美元计价
$0.1419
-7.56%
≈ ￥0.93654
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1553
24H 最低$0.1339
今日开盘$0.1535
24H 成交量$53.27万
流通市值$2,830.10万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 302 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.87万 | $3,107.39万 | -7.60% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 204 |
TWTTrust Wallet Token
|
$0.3469 | $0.3785 | $0.3283 | $94.64万 | $1.49亿 | -7.27% |
| 73 |
ETHFIEther.fi
|
$0.5034 | $0.5721 | $0.4685 | $522.28万 | $4.95亿 | -9.90% |
| 488 |
BABABBABAB
|
$92.7 | $93.93 | $91.40 | $20.65万 | — | -1.04% |
| 165 |
AXSAxie Infinity
|
$0.682 | $0.743 | $0.639 | $134.95万 | $1.23亿 | -6.96% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,185.53 | — | -1.48% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.42万 | — | -3.03% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.24 | $107.77 | $94.99 | $2,101.99万 | $4,982.68万 | -6.41% |
| 345 |
COWCoW Protocol Token
|
$0.0887 | $0.0979 | $0.0857 | $42.01万 | $3,873.61万 | -8.08% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 202 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.67万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 493 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 357 |
LITEBLITEB
|
$579.38 | $583.72 | $564.15 | $39.62万 | — | -0.45% |
| 614 |
APPBAPPB
|
$405.22 | $406.64 | $402.97 | $1.40万 | — | -0.08% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |