PDDB
PDDB · 美元计价
$83.64
1.51%
≈ ￥552.024
($1.24)
更新于 2026-11-06 05:15:01
24H 最高$85.67
24H 最低$82.12
今日开盘$82.4
24H 成交量$62.69万
流通市值—
24H 涨跌额($1.24)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 311 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $54.69万 | $3,586.03万 | -4.95% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 564 |
ASMLBASMLB
|
$1363.52 | $1,506.30 | $1,353.96 | $19.48万 | — | -9.13% |
| 312 |
TWTTrust Wallet Token
|
$0.3875 | $0.4174 | $0.374 | $54.09万 | $1.60亿 | -6.11% |
| 87 |
ETHFIEther.fi
|
$0.5268 | $0.6061 | $0.5111 | $402.47万 | $5.04亿 | -11.48% |
| 103 |
BABABBABAB
|
$107.55 | $111.95 | $104.91 | $280.79万 | — | 1.81% |
| 212 |
AXSAxie Infinity
|
$0.835 | $0.89 | $0.804 | $95.42万 | $1.44亿 | -4.35% |
| 667 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.70万 | — | -3.91% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.54 | $124.14 | $1,833.81万 | $4,982.68万 | -10.72% |
| 354 |
COWCoW Protocol
|
$0.1115 | $0.1206 | $0.1098 | $45.70万 | $4,707.21万 | -6.07% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.53万 | $1,189.74万 | -7.88% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 104 |
LITEBLITEB
|
$507.41 | $636.36 | $502.89 | $274.70万 | — | -19.81% |
| 169 |
APPBAPPB
|
$351.18 | $366.24 | $308.86 | $136.15万 | — | 11.84% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
相关站点
共 40 个
First Digital _比特币
Arbitrum _数字货币市值
Near Protocol _比特币
SNXXB _BTC行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
BEAMX _加密货币行情
恒星币 _数字货币市值
TQQQB _比特币行情
RWUSD _比特币
StraitsX XUSD _币种排行
瑞波币 _BTC行情
Official Trump _BTC行情
大零币 _比特币
Ether.fi _加密货币行情
USDC _以太坊ETH价格
Gram _加密货币行情
NFPrompt _加密货币行情
艾达币 _以太坊ETH价格
Sei _数字货币市值
Ether.fi _比特币
Raydium _数字货币市值
Hedera _币种排行
Quant _比特币
INTWB _数字货币市值
Bittensor _以太坊ETH价格
波场 _BTC行情
TQQQB _BTC行情
BEB _数字货币市值
应用链 _加密货币行情
Ethena _比特币行情
以太坊 _比特币
Sui _币种排行
Bittensor _加密货币行情
Sui _比特币行情
Aptos _比特币行情
Polygon _加密货币行情
Pendle _加密货币行情