Origin Protocol
OGN · 美元计价
$0.0199
-4.33%
≈ ￥0.13134
(-$0.00)
更新于 2026-11-15 17:15:02
24H 最高$0.02096
24H 最低$0.01876
今日开盘$0.0208
24H 成交量$49.26万
流通市值$1,365.10万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 307 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.83万 | $3,107.39万 | -5.83% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 208 |
TWTTrust Wallet Token
|
$0.3528 | $0.3752 | $0.3283 | $91.20万 | $1.49亿 | -5.24% |
| 74 |
ETHFIEther.fi
|
$0.5087 | $0.5571 | $0.4685 | $534.73万 | $4.95亿 | -8.41% |
| 487 |
BABABBABAB
|
$92.9 | $93.93 | $91.40 | $20.79万 | — | -1.02% |
| 161 |
AXSAxie Infinity
|
$0.691 | $0.734 | $0.639 | $135.48万 | $1.23亿 | -5.34% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,591.78 | — | -1.10% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.53 | $107.77 | $94.99 | $2,376.23万 | $4,982.68万 | -5.36% |
| 345 |
COWCoW Protocol Token
|
$0.0902 | $0.0965 | $0.0857 | $43.34万 | $3,873.61万 | -5.75% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 306 |
RADRadworks
|
$0.213 | $0.22 | $0.2 | $49.97万 | $1,080.02万 | -2.29% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 371 |
LITEBLITEB
|
$581.11 | $583.70 | $564.15 | $36.96万 | — | -0.30% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.74万 | — | 0.30% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |