Morpho
MORPHO · 美元计价
$2.229
-7.01%
≈ ￥14.7114
(-$0.17)
更新于 2026-11-02 08:25:02
24H 最高$2.40
24H 最低$2.23
今日开盘$2.397
24H 成交量$220.49万
流通市值$5.38亿
24H 涨跌额(-$0.17)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.77% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 476 |
TWTTrust Wallet Token
|
$0.4182 | $0.4291 | $0.4148 | $16.63万 | $1.75亿 | -0.29% |
| 170 |
ETHFIEther.fi
|
$0.61 | $0.6353 | $0.6037 | $82.39万 | $5.95亿 | -2.38% |
| 375 |
BABABBABAB
|
$98.97 | $99.04 | $98.38 | $27.80万 | — | 0.45% |
| 396 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $25.44万 | $1.52亿 | -1.16% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 0.00% |
| 57 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.27 | $373.04万 | — | 1.25% |
| 103 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $169.13万 | $4,864.73万 | -9.08% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.24万 | $1,242.91万 | -5.22% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 442 |
LITEBLITEB
|
$834.3 | $852.57 | $819.54 | $20.02万 | — | -1.53% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
Hashflow _BTC行情
Hyperliquid _加密货币行情
BNB _数字货币市值
Plume _币种排行
BitTensor _比特币
THORChain _BTC行情
Ethereum _比特币
TRON _比特币
BitTensor _加密货币行情
MARSCOIN _BTC行情
Cardano _数字货币市值
Uniswap _BTC行情
Hyperliquid _加密货币行情
Ondo _币种排行
Sui _BTC行情
Morpho _数字货币市值
Pump.fun _数字货币市值
Dogecoin _币种排行
MARSCOIN _数字货币市值
Kite _数字货币市值
Cardano _BTC行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Sophon _数字货币市值
CRCLB _BTC行情
Quant _比特币行情
Aptos _数字货币市值
INTCB _数字货币市值
BEAMX _比特币行情
Bitcoin _以太坊ETH价格
XRP _比特币
Hashflow _以太坊ETH价格
Prometeus _数字货币市值
Holo _加密货币行情
Hyperliquid _数字货币市值
SKHYB _比特币行情
BitTensor _加密货币行情
Bitcoin Cash _以太坊ETH价格
Sei _比特币
USDC _比特币