Curve DAO Token
CRV · 美元计价
$0.2805
-0.95%
≈ ￥1.8513
(-$0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.287
24H 最低$0.273
今日开盘$0.2832
24H 成交量$168.57万
流通市值$4.46亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.49万 | $3,875.80万 | 0.00% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 668 |
ASMLBASMLB
|
$1592.5 | $1,592.92 | $1,575.88 | $1.30万 | — | 1.05% |
| 478 |
TWTTrust Wallet Token
|
$0.4215 | $0.4291 | $0.4148 | $16.40万 | $1.75亿 | 0.60% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 400 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $26.10万 | $1.52亿 | -0.46% |
| 677 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,239.78 | — | 0.04% |
| 477 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.51万 | — | 0.00% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 109 |
COWCoW Protocol Token
|
$0.1133 | $0.1214 | $0.1112 | $163.03万 | $4,864.73万 | -5.98% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 203 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.75万 | $1,242.91万 | -3.63% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 305 |
LITEBLITEB
|
$856.32 | $859.39 | $819.54 | $36.98万 | — | 1.01% |
| 634 |
APPBAPPB
|
$232.06 | $232.51 | $227.32 | $3.31万 | — | 1.02% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
相关站点
共 40 个
MUB _币种排行
PAX Gold _比特币
Nillion _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _币种排行
Stellar _BTC行情
BitTensor _加密货币行情
Official _数字货币市值
MSTRB _币种排行
Prometeus _比特币行情
Ripple USD _数字货币市值
Dogecoin _币种排行
INTCB _比特币行情
Gram _BTC行情
Bitcoin Cash _比特币
Reserve Rights _BTC行情
Chainlink _加密货币行情
BNB _币种排行
Nillion _比特币
First Digital _加密货币行情
Zcash _加密货币行情
TRON _以太坊ETH价格
Gram _以太坊ETH价格
Ethereum _BTC行情
MSTRB _加密货币行情
Pump.fun _BTC行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Pump.fun _比特币行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值
BNB _比特币行情
Hyperliquid _加密货币行情
Plume _比特币行情
Bubblemaps _比特币
Hashflow _BTC行情
United Stables _加密货币行情
Bitcoin Cash _加密货币行情