Chromia

CHR · 美元计价

$0.01527

2.48% ≈ ￥0.100782 ($0.00)

更新于 2026-11-07 02:25:05

24H 最高$0.01571

24H 最低$0.01467

今日开盘$0.0149

24H 成交量$22.79万

流通市值$1,495.06万

24H 涨跌额($0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
564	MASKMask Network	$0.374	$0.378	$0.355	$15.97万	$3,753.25万	3.89%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
548	ASMLBASMLB	$1415.83	$1,462.63	$1,340.46	$17.24万	—	2.05%
472	TWTTrust Wallet Token	$0.3999	$0.4054	$0.3823	$23.04万	$1.66亿	3.95%
94	ETHFIEther.fi	$0.5861	$0.5925	$0.5228	$305.65万	$5.65亿	12.07%
160	BABABBABAB	$109.32	$109.52	$106.27	$125.01万	—	2.20%
253	AXSAxie Infinity	$0.859	$0.868	$0.811	$61.12万	$1.52亿	4.00%
671	GMEBGMEB	$24.54	$24.67	$23.87	$7.97万	—	1.11%
618	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.70万	—	0.00%
31	MSTRBStrategy (bStocks Tokenized St	$126.65	$132.13	$125.80	$1,934.96万	$4,982.68万	-1.19%
374	COWCoW Protocol	$0.1117	$0.1137	$0.1095	$36.53万	$4,673.45万	-0.53%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
445	RADRadworks	$0.232	$0.233	$0.22	$26.93万	$1,194.78万	3.57%
627	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
580	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
131	LITEBLITEB	$526.51	$565.00	$498.69	$168.07万	—	-0.29%
192	APPBAPPB	$391.39	$392.00	$343.86	$92.80万	—	12.32%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%