Conflux Network
CFX · 美元计价
$0.03452
-11.15%
≈ ￥0.227832
(-$0.00)
更新于 2026-11-15 17:40:02
24H 最高$0.03899
24H 最低$0.03226
今日开盘$0.03885
24H 成交量$222.08万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 307 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.92万 | $3,107.39万 | -6.14% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 593 |
ASMLBASMLB
|
$1479.6 | $1,484.45 | $1,456.94 | $3.38万 | — | -0.01% |
| 206 |
TWTTrust Wallet Token
|
$0.3516 | $0.3752 | $0.3283 | $92.00万 | $1.49亿 | -5.59% |
| 74 |
ETHFIEther.fi
|
$0.5046 | $0.5571 | $0.4685 | $535.44万 | $4.95亿 | -8.98% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 162 |
AXSAxie Infinity
|
$0.689 | $0.734 | $0.639 | $135.66万 | $1.23亿 | -5.62% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.00万 | — | -3.03% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.55 | $107.77 | $94.99 | $2,351.60万 | $4,982.68万 | -6.27% |
| 343 |
COWCoW Protocol Token
|
$0.0899 | $0.0965 | $0.0857 | $43.66万 | $3,873.61万 | -6.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 327 |
RADRadworks
|
$0.212 | $0.22 | $0.2 | $46.57万 | $1,080.02万 | -1.85% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 371 |
LITEBLITEB
|
$581.33 | $583.70 | $564.15 | $37.08万 | — | -0.39% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.74万 | — | 0.01% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |