Atletico Madrid Fan Token
ATM · 美元计价
$0.677
-4.92%
≈ ￥4.4682
(-$0.04)
更新于 2026-11-15 11:55:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.712
24H 成交量$36.05万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 299 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.29万 | $3,107.39万 | -7.60% |
| 502 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 593 |
ASMLBASMLB
|
$1476.04 | $1,484.45 | $1,456.94 | $3.09万 | — | -0.05% |
| 204 |
TWTTrust Wallet Token
|
$0.3478 | $0.3785 | $0.3283 | $95.17万 | $1.49亿 | -6.81% |
| 73 |
ETHFIEther.fi
|
$0.4995 | $0.5721 | $0.4685 | $522.05万 | $4.95亿 | -10.93% |
| 489 |
BABABBABAB
|
$92.67 | $93.93 | $91.40 | $20.63万 | — | -1.00% |
| 163 |
AXSAxie Infinity
|
$0.678 | $0.743 | $0.639 | $137.84万 | $1.23亿 | -7.38% |
| 623 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,973.14 | — | -1.48% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.79万 | — | -3.03% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$100.06 | $107.77 | $94.99 | $2,123.26万 | $4,982.68万 | -6.38% |
| 346 |
COWCoW Protocol Token
|
$0.089 | $0.0979 | $0.0857 | $41.94万 | $3,873.61万 | -8.44% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 202 |
RADRadworks
|
$0.211 | $0.23 | $0.2 | $96.57万 | $1,080.02万 | -2.77% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 361 |
LITEBLITEB
|
$579.22 | $583.72 | $564.15 | $38.94万 | — | -0.38% |
| 612 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.50万 | — | 0.02% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |